Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3000.0 3000.0 3000.0 3000.0 100.00
20 Nov, 2023 3000.0 3000.0 3000.0 3000.0 200.00
17 Nov, 2023 3045.0 3045.0 2980.0 3000.0 1000.00
16 Nov, 2023 3045.0 3045.0 3045.0 3045.0 100.00
15 Nov, 2023 2957.0 3075.0 2957.0 2995.0 1000.00
14 Nov, 2023 2956.0 2956.0 2955.0 2956.0 600.00
13 Nov, 2023 2959.0 2970.0 2956.0 2970.0 1500.00
10 Nov, 2023 2878.0 2939.0 2843.0 2909.0 1300.00
09 Nov, 2023 2832.0 2835.0 2832.0 2835.0 200.00
08 Nov, 2023 2831.0 2831.0 2831.0 2831.0 -