Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3005.0 3005.0 3005.0 3005.0 -
19 Dec, 2023 3005.0 3005.0 3005.0 3005.0 100.00
18 Dec, 2023 3070.0 3070.0 3005.0 3005.0 300.00
15 Dec, 2023 3050.0 3050.0 3050.0 3050.0 -
14 Dec, 2023 3050.0 3050.0 3050.0 3050.0 -
13 Dec, 2023 3050.0 3050.0 3050.0 3050.0 -
12 Dec, 2023 3050.0 3050.0 3050.0 3050.0 -
11 Dec, 2023 3095.0 3095.0 3050.0 3050.0 900.00
08 Dec, 2023 3010.0 3125.0 3010.0 3065.0 1800.00
07 Dec, 2023 2997.0 3000.0 2997.0 3000.0 4300.00