Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3145.0 3145.0 3075.0 3115.0 1100.00
14 Feb, 2024 3150.0 3165.0 2950.0 3130.0 3300.00
13 Feb, 2024 3320.0 3380.0 3200.0 3200.0 1700.00
09 Feb, 2024 3280.0 3280.0 3210.0 3270.0 600.00
08 Feb, 2024 3290.0 3290.0 3290.0 3290.0 100.00
07 Feb, 2024 3255.0 3365.0 3185.0 3350.0 2000.00
06 Feb, 2024 3265.0 3265.0 3255.0 3255.0 200.00
05 Feb, 2024 3275.0 3275.0 3275.0 3275.0 100.00
02 Feb, 2024 3235.0 3235.0 3235.0 3235.0 -
01 Feb, 2024 3235.0 3235.0 3235.0 3235.0 -