Unozawa-gumi Iron Works, Limited (6396.T)

JPY 2800.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3100.0 3150.0 3100.0 3150.0 400.00
10 Jul, 2024 3070.0 3150.0 3065.0 3150.0 9700.00
09 Jul, 2024 3040.0 3085.0 3040.0 3085.0 2000.00
08 Jul, 2024 2999.0 3100.0 2949.0 3040.0 2000.00
05 Jul, 2024 2918.0 2999.0 2918.0 2999.0 400.00
04 Jul, 2024 2917.0 2920.0 2917.0 2918.0 900.00
03 Jul, 2024 2917.0 2917.0 2917.0 2917.0 600.00
02 Jul, 2024 2910.0 2921.0 2910.0 2910.0 1100.00
01 Jul, 2024 2960.0 2960.0 2900.0 2910.0 2800.00
28 Jun, 2024 2861.0 2861.0 2860.0 2860.0 200.00