Unozawa-gumi Iron Works, Limited (6396.T)
JPY 2800.0
(-1.75%)
JPY 2800.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2976.0 | 3170.0 | 2800.0 | 2823.0 | 6400.00 |
| 08 Aug, 2024 | 2721.0 | 2726.0 | 2721.0 | 2726.0 | 300.00 |
| 07 Aug, 2024 | 2720.0 | 2720.0 | 2720.0 | 2720.0 | 200.00 |
| 06 Aug, 2024 | 2720.0 | 2745.0 | 2720.0 | 2720.0 | 800.00 |
| 05 Aug, 2024 | 2850.0 | 2861.0 | 2678.0 | 2681.0 | 2300.00 |
| 02 Aug, 2024 | 2910.0 | 2960.0 | 2910.0 | 2945.0 | 9300.00 |
| 01 Aug, 2024 | 3155.0 | 3160.0 | 3085.0 | 3100.0 | 2000.00 |
| 31 Jul, 2024 | 3200.0 | 3200.0 | 3130.0 | 3130.0 | 1100.00 |
| 30 Jul, 2024 | 3155.0 | 3175.0 | 3155.0 | 3175.0 | 1200.00 |
| 29 Jul, 2024 | 3095.0 | 3095.0 | 3095.0 | 3095.0 | 100.00 |
6732
ONXYY
GTHX
PCT
AB
002005