Tadano Ltd. (6395.T)
JPY 988.3
(0.58%)
JPY 988.3
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1008.5 | 1009.5 | 966.5 | 969.0 | 565.4 Thousand |
| 09 May, 2025 | 1007.5 | 1016.0 | 1005.5 | 1007.0 | 286 Thousand |
| 08 May, 2025 | 991.1 | 992.5 | 980.4 | 992.5 | 211.5 Thousand |
| 07 May, 2025 | 995.8 | 995.8 | 976.2 | 988.1 | 359.5 Thousand |
| 02 May, 2025 | 988.8 | 998.6 | 985.2 | 988.3 | 218.9 Thousand |
| 01 May, 2025 | 989.0 | 993.4 | 979.0 | 982.6 | 181 Thousand |
| 30 Apr, 2025 | 983.0 | 994.7 | 977.9 | 989.7 | 296.9 Thousand |
| 28 Apr, 2025 | 974.2 | 982.3 | 970.0 | 977.3 | 424.5 Thousand |
| 25 Apr, 2025 | 950.0 | 962.2 | 948.5 | 959.2 | 426.9 Thousand |
| 24 Apr, 2025 | 950.0 | 957.4 | 946.9 | 950.0 | 314.6 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R