Tadano Ltd. (6395.T)

JPY 1125.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 958.0 977.0 958.0 962.4 260.8 Thousand
31 Oct, 2024 976.1 987.9 973.0 981.7 139.4 Thousand
30 Oct, 2024 974.8 980.8 960.1 974.9 413.5 Thousand
29 Oct, 2024 977.7 978.1 966.0 976.2 162.7 Thousand
28 Oct, 2024 942.4 974.0 930.0 971.2 341.9 Thousand
25 Oct, 2024 940.1 950.9 932.5 936.8 216.3 Thousand
24 Oct, 2024 938.5 949.8 931.0 945.3 151.6 Thousand
23 Oct, 2024 941.3 951.6 939.6 944.2 121.4 Thousand
22 Oct, 2024 955.2 962.3 935.2 939.0 217.7 Thousand
21 Oct, 2024 959.0 965.5 956.0 958.4 119.4 Thousand