Tadano Ltd. (6395.T)

JPY 1125.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1130.0 1176.5 1123.5 1174.0 420.2 Thousand
15 Nov, 2024 1150.0 1175.0 1143.0 1147.0 422.7 Thousand
14 Nov, 2024 1126.5 1159.5 1126.5 1133.0 374.1 Thousand
13 Nov, 2024 1136.0 1154.0 1118.0 1119.0 428.5 Thousand
12 Nov, 2024 1200.0 1220.0 1132.5 1136.0 962.6 Thousand
11 Nov, 2024 1026.0 1154.0 994.0 1077.0 668 Thousand
08 Nov, 2024 1056.0 1058.5 1024.5 1026.5 332.8 Thousand
07 Nov, 2024 1024.0 1056.0 1023.0 1051.5 542.2 Thousand
06 Nov, 2024 987.1 998.6 977.1 995.3 212.8 Thousand
05 Nov, 2024 988.0 990.0 976.2 984.1 192.2 Thousand