Tadano Ltd. (6395.T)
JPY 937.8
(1.2%)
JPY 937.8
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1092.5 | 1092.5 | 1047.0 | 1048.5 | 315.4 Thousand |
| 03 Mar, 2025 | 1088.0 | 1098.5 | 1081.5 | 1097.5 | 252.9 Thousand |
| 28 Feb, 2025 | 1076.5 | 1082.5 | 1060.5 | 1071.0 | 224.7 Thousand |
| 27 Feb, 2025 | 1078.0 | 1085.5 | 1070.5 | 1085.5 | 111.7 Thousand |
| 26 Feb, 2025 | 1087.0 | 1095.5 | 1064.0 | 1078.5 | 231.6 Thousand |
| 25 Feb, 2025 | 1079.5 | 1099.5 | 1070.5 | 1085.0 | 215.8 Thousand |
| 21 Feb, 2025 | 1070.5 | 1085.5 | 1059.5 | 1085.5 | 327.2 Thousand |
| 20 Feb, 2025 | 1111.5 | 1111.5 | 1079.0 | 1087.0 | 391.5 Thousand |
| 19 Feb, 2025 | 1130.0 | 1143.0 | 1126.0 | 1129.5 | 272.1 Thousand |
| 18 Feb, 2025 | 1132.5 | 1136.5 | 1118.0 | 1129.5 | 355.2 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R