Tadano Ltd. (6395.T)
JPY 988.3
(0.58%)
JPY 988.3
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 958.0 | 960.9 | 952.0 | 955.6 | 215.5 Thousand |
| 23 May, 2025 | 951.7 | 958.3 | 947.0 | 951.8 | 181.1 Thousand |
| 22 May, 2025 | 957.0 | 963.4 | 950.5 | 955.7 | 222.6 Thousand |
| 21 May, 2025 | 974.7 | 980.0 | 970.1 | 970.1 | 156.2 Thousand |
| 20 May, 2025 | 980.3 | 997.9 | 972.9 | 974.7 | 274.3 Thousand |
| 19 May, 2025 | 961.3 | 984.0 | 960.5 | 972.8 | 334.2 Thousand |
| 16 May, 2025 | 961.5 | 967.7 | 954.0 | 961.4 | 193.1 Thousand |
| 15 May, 2025 | 972.3 | 981.8 | 961.5 | 961.5 | 180 Thousand |
| 14 May, 2025 | 994.3 | 994.9 | 977.4 | 987.3 | 213.7 Thousand |
| 13 May, 2025 | 1006.0 | 1018.0 | 990.2 | 1000.0 | 415 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R