Tadano Ltd. (6395.T)

JPY 1125.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 964.1 965.0 952.2 957.8 84.8 Thousand
17 Oct, 2024 952.0 964.4 952.0 953.3 110.9 Thousand
16 Oct, 2024 955.0 962.4 950.0 950.0 134.1 Thousand
15 Oct, 2024 971.9 971.9 955.6 969.5 214.9 Thousand
11 Oct, 2024 960.9 968.2 952.3 952.3 202.2 Thousand
10 Oct, 2024 967.9 973.0 961.6 964.8 141.9 Thousand
09 Oct, 2024 970.0 973.0 960.1 962.0 116.3 Thousand
08 Oct, 2024 983.6 989.6 965.9 971.0 143.2 Thousand
07 Oct, 2024 1000.0 1003.0 990.4 998.6 179.1 Thousand
04 Oct, 2024 977.5 983.0 965.3 977.8 237 Thousand