Tadano Ltd. (6395.T)

JPY 941.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1093.0 1098.0 1077.0 1097.0 213.2 Thousand
07 Feb, 2025 1100.0 1105.5 1093.0 1098.0 163.5 Thousand
06 Feb, 2025 1110.0 1116.5 1100.5 1105.5 207.7 Thousand
05 Feb, 2025 1115.5 1122.5 1103.0 1108.0 102.4 Thousand
04 Feb, 2025 1122.5 1128.0 1101.0 1105.5 187 Thousand
03 Feb, 2025 1125.5 1145.0 1094.0 1110.5 291.8 Thousand
31 Jan, 2025 1143.0 1159.0 1140.0 1154.5 110 Thousand
30 Jan, 2025 1155.5 1158.5 1142.0 1158.0 152.4 Thousand
29 Jan, 2025 1141.5 1159.5 1140.0 1155.0 187.5 Thousand
28 Jan, 2025 1136.0 1151.0 1133.0 1135.0 111.3 Thousand