Tadano Ltd. (6395.T)

JPY 955.0

(-5.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 984.5 996.1 934.2 955.0 907.2 Thousand
03 Apr, 2025 1004.0 1025.5 1000.0 1014.5 339.2 Thousand
02 Apr, 2025 1082.0 1082.0 1054.0 1064.0 325.7 Thousand
01 Apr, 2025 1080.0 1085.0 1063.0 1063.0 366.7 Thousand
31 Mar, 2025 1097.0 1104.0 1072.0 1072.0 605.9 Thousand
28 Mar, 2025 1150.0 1150.5 1123.0 1127.0 395.3 Thousand
27 Mar, 2025 1166.5 1184.0 1150.5 1166.0 352.5 Thousand
26 Mar, 2025 1165.0 1173.5 1154.0 1168.5 460.6 Thousand
25 Mar, 2025 1154.0 1168.5 1151.5 1156.0 302.5 Thousand
24 Mar, 2025 1158.0 1160.5 1145.0 1150.0 288.2 Thousand