Tadano Ltd. (6395.T)

JPY 1125.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1159.5 1166.5 1148.0 1148.5 162.2 Thousand
27 Dec, 2024 1143.5 1168.0 1134.0 1156.0 265.3 Thousand
26 Dec, 2024 1143.5 1152.5 1134.5 1152.5 249.8 Thousand
25 Dec, 2024 1135.5 1139.5 1120.0 1139.5 180.4 Thousand
24 Dec, 2024 1140.0 1141.5 1126.0 1137.0 100.2 Thousand
23 Dec, 2024 1138.0 1138.0 1123.5 1132.5 136.1 Thousand
20 Dec, 2024 1145.0 1145.0 1123.5 1128.5 297.5 Thousand
19 Dec, 2024 1117.5 1133.5 1116.5 1127.5 107.5 Thousand
18 Dec, 2024 1144.0 1153.5 1139.0 1141.5 102.6 Thousand
17 Dec, 2024 1150.0 1157.5 1138.5 1140.0 182.8 Thousand