Tadano Ltd. (6395.T)
JPY 988.3
(0.58%)
JPY 988.3
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 961.7 | 961.7 | 949.8 | 952.8 | 64.5 Thousand |
| 04 Jul, 2025 | 997.0 | 1002.0 | 973.6 | 973.6 | 326.4 Thousand |
| 03 Jul, 2025 | 967.9 | 990.0 | 955.0 | 987.5 | 385.1 Thousand |
| 02 Jul, 2025 | 948.5 | 961.9 | 945.5 | 956.9 | 348.3 Thousand |
| 01 Jul, 2025 | 946.6 | 951.9 | 934.4 | 950.6 | 295.6 Thousand |
| 30 Jun, 2025 | 967.0 | 973.8 | 956.0 | 961.6 | 499.5 Thousand |
| 27 Jun, 2025 | 947.6 | 957.6 | 942.0 | 951.7 | 451.8 Thousand |
| 26 Jun, 2025 | 936.9 | 954.9 | 936.9 | 950.7 | 311.1 Thousand |
| 25 Jun, 2025 | 941.7 | 945.4 | 930.3 | 945.4 | 241.9 Thousand |
| 24 Jun, 2025 | 946.3 | 953.7 | 938.1 | 939.1 | 262.8 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R