Tadano Ltd. (6395.T)

JPY 988.3

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 957.0 963.4 951.3 958.3 49.1 Thousand
21 May, 2025 974.7 980.0 972.0 975.7 9300.00
20 May, 2025 980.3 996.9 980.0 996.1 37.9 Thousand
19 May, 2025 961.3 984.0 960.5 976.7 57.3 Thousand
16 May, 2025 961.5 967.7 954.0 961.4 193.1 Thousand
15 May, 2025 972.3 981.8 961.5 961.5 180 Thousand
14 May, 2025 994.3 994.9 977.4 987.3 213.7 Thousand
13 May, 2025 1006.0 1018.0 990.2 1000.0 415 Thousand
12 May, 2025 1008.5 1009.5 966.5 969.0 565.4 Thousand
09 May, 2025 1007.5 1016.0 1005.5 1007.0 286 Thousand