Tadano Ltd. (6395.T)

JPY 1125.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1162.0 1168.0 1139.0 1139.0 179.7 Thousand
13 Dec, 2024 1150.0 1165.5 1148.5 1154.0 187.2 Thousand
12 Dec, 2024 1175.0 1175.5 1160.0 1168.0 165.5 Thousand
11 Dec, 2024 1164.5 1171.0 1146.0 1158.0 206.5 Thousand
10 Dec, 2024 1177.0 1179.0 1158.0 1161.5 223.7 Thousand
09 Dec, 2024 1160.0 1169.5 1149.5 1162.0 203.7 Thousand
06 Dec, 2024 1141.5 1149.0 1132.0 1146.5 174 Thousand
05 Dec, 2024 1153.5 1156.5 1138.5 1149.0 198.2 Thousand
04 Dec, 2024 1181.0 1184.5 1148.5 1148.5 239.2 Thousand
03 Dec, 2024 1155.0 1193.5 1155.0 1181.5 329.1 Thousand