Tadano Ltd. (6395.T)

JPY 988.3

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 943.8 945.4 930.3 935.1 301.7 Thousand
20 Jun, 2025 961.4 963.3 949.3 950.5 602.2 Thousand
19 Jun, 2025 977.4 977.8 964.5 965.9 285.2 Thousand
18 Jun, 2025 969.0 979.1 969.0 977.4 198.7 Thousand
17 Jun, 2025 970.0 978.4 966.0 973.5 257 Thousand
16 Jun, 2025 979.0 979.0 964.0 972.5 244.9 Thousand
13 Jun, 2025 969.0 971.7 963.0 969.0 440.8 Thousand
12 Jun, 2025 963.0 970.0 959.2 968.2 307 Thousand
11 Jun, 2025 962.0 971.9 962.0 969.0 251.6 Thousand
10 Jun, 2025 969.0 970.9 959.7 960.9 317.5 Thousand