Tadano Ltd. (6395.T)

JPY 916.9

(-3.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1166.5 1184.0 1150.5 1166.0 352.5 Thousand
26 Mar, 2025 1165.0 1173.5 1154.0 1168.5 460.6 Thousand
25 Mar, 2025 1154.0 1168.5 1151.5 1156.0 302.5 Thousand
24 Mar, 2025 1158.0 1160.5 1145.0 1150.0 288.2 Thousand
21 Mar, 2025 1163.5 1187.5 1158.0 1163.0 393.1 Thousand
19 Mar, 2025 1162.0 1204.0 1160.0 1186.0 544.1 Thousand
18 Mar, 2025 1150.0 1175.0 1138.5 1164.0 591.1 Thousand
17 Mar, 2025 1119.0 1143.5 1114.0 1143.0 516.4 Thousand
14 Mar, 2025 1076.5 1095.0 1075.0 1089.0 304.7 Thousand
13 Mar, 2025 1098.0 1105.0 1077.0 1081.0 297.9 Thousand