Tadano Ltd. (6395.T)

JPY 941.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 953.4 956.0 935.6 941.6 317.2 Thousand
23 Apr, 2025 953.4 956.0 935.6 938.2 234.9 Thousand
22 Apr, 2025 923.9 933.4 918.4 924.4 159.9 Thousand
21 Apr, 2025 941.4 953.4 925.0 925.0 210.4 Thousand
18 Apr, 2025 936.1 950.7 930.8 945.2 172.3 Thousand
17 Apr, 2025 917.6 941.6 912.5 937.8 200.7 Thousand
16 Apr, 2025 927.6 935.0 921.1 926.7 369.6 Thousand
15 Apr, 2025 935.0 943.1 929.2 931.7 251 Thousand
14 Apr, 2025 920.4 937.9 919.8 925.9 281.9 Thousand
11 Apr, 2025 889.5 917.8 874.2 916.9 575.6 Thousand