Tadano Ltd. (6395.T)

JPY 916.9

(-3.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1077.5 1108.0 1077.5 1107.0 267 Thousand
11 Mar, 2025 1070.0 1101.0 1069.0 1086.5 371.6 Thousand
10 Mar, 2025 1141.0 1142.5 1084.0 1092.5 651.3 Thousand
07 Mar, 2025 1158.0 1174.0 1135.5 1162.0 405.5 Thousand
06 Mar, 2025 1066.0 1184.0 1063.5 1174.5 724.8 Thousand
05 Mar, 2025 1053.0 1068.0 1048.0 1065.5 238.3 Thousand
04 Mar, 2025 1092.5 1092.5 1047.0 1048.5 315.4 Thousand
03 Mar, 2025 1088.0 1098.5 1081.5 1097.5 252.9 Thousand
28 Feb, 2025 1076.5 1082.5 1060.5 1071.0 224.7 Thousand
27 Feb, 2025 1078.0 1085.5 1070.5 1085.5 111.7 Thousand