Tadano Ltd. (6395.T)

JPY 988.3

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 972.0 972.0 957.8 959.1 225.7 Thousand
06 Jun, 2025 967.9 979.1 967.9 971.8 194.3 Thousand
05 Jun, 2025 967.1 975.0 963.0 970.9 228.3 Thousand
04 Jun, 2025 976.3 982.5 967.6 975.1 314.9 Thousand
03 Jun, 2025 967.0 977.5 962.5 975.5 244.4 Thousand
02 Jun, 2025 975.0 977.8 962.8 971.2 296.8 Thousand
30 May, 2025 976.6 989.0 975.0 985.6 281.1 Thousand
29 May, 2025 979.0 993.6 978.8 989.7 214.3 Thousand
28 May, 2025 978.2 984.7 971.2 973.6 257.6 Thousand
27 May, 2025 955.6 962.3 950.1 961.7 104 Thousand