Tadano Ltd. (6395.T)
JPY 988.3
(0.58%)
JPY 988.3
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 885.1 | 886.9 | 844.8 | 860.0 | 603.8 Thousand |
| 08 Apr, 2025 | 912.7 | 952.7 | 912.7 | 939.8 | 430.6 Thousand |
| 07 Apr, 2025 | 865.0 | 889.0 | 852.7 | 867.7 | 482 Thousand |
| 04 Apr, 2025 | 984.5 | 996.1 | 934.2 | 955.0 | 907.2 Thousand |
| 03 Apr, 2025 | 1004.0 | 1025.5 | 1000.0 | 1014.5 | 339.2 Thousand |
| 02 Apr, 2025 | 1082.0 | 1082.0 | 1054.0 | 1064.0 | 325.7 Thousand |
| 01 Apr, 2025 | 1080.0 | 1085.0 | 1063.0 | 1063.0 | 366.7 Thousand |
| 31 Mar, 2025 | 1097.0 | 1104.0 | 1072.0 | 1072.0 | 605.9 Thousand |
| 28 Mar, 2025 | 1150.0 | 1150.5 | 1123.0 | 1127.0 | 395.3 Thousand |
| 27 Mar, 2025 | 1166.5 | 1184.0 | 1150.5 | 1166.0 | 352.5 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R