Tadano Ltd. (6395.T)
JPY 989.7
(1.27%)
JPY 989.7
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1135.5 | 1139.5 | 1120.0 | 1139.5 | 180.4 Thousand |
| 24 Dec, 2024 | 1140.0 | 1141.5 | 1126.0 | 1137.0 | 100.2 Thousand |
| 23 Dec, 2024 | 1138.0 | 1138.0 | 1123.5 | 1132.5 | 136.1 Thousand |
| 20 Dec, 2024 | 1145.0 | 1145.0 | 1123.5 | 1128.5 | 297.5 Thousand |
| 19 Dec, 2024 | 1117.5 | 1133.5 | 1116.5 | 1127.5 | 107.5 Thousand |
| 18 Dec, 2024 | 1144.0 | 1153.5 | 1139.0 | 1141.5 | 102.6 Thousand |
| 17 Dec, 2024 | 1150.0 | 1157.5 | 1138.5 | 1140.0 | 182.8 Thousand |
| 16 Dec, 2024 | 1162.0 | 1168.0 | 1139.0 | 1139.0 | 179.7 Thousand |
| 13 Dec, 2024 | 1150.0 | 1165.5 | 1148.5 | 1154.0 | 187.2 Thousand |
| 12 Dec, 2024 | 1175.0 | 1175.5 | 1160.0 | 1168.0 | 165.5 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R