Tadano Ltd. (6395.T)

JPY 959.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1156.0 1160.5 1132.0 1142.5 269.2 Thousand
25 Nov, 2024 1171.5 1176.5 1160.0 1163.5 281.3 Thousand
22 Nov, 2024 1163.0 1172.5 1155.5 1158.5 174.7 Thousand
21 Nov, 2024 1167.0 1179.5 1159.5 1165.5 274.2 Thousand
20 Nov, 2024 1168.0 1190.0 1163.5 1167.0 360.9 Thousand
19 Nov, 2024 1180.0 1185.0 1149.5 1158.5 513.7 Thousand
18 Nov, 2024 1130.0 1176.5 1123.5 1174.0 420.2 Thousand
15 Nov, 2024 1150.0 1175.0 1143.0 1147.0 422.7 Thousand
14 Nov, 2024 1126.5 1159.5 1126.5 1133.0 374.1 Thousand
13 Nov, 2024 1136.0 1154.0 1118.0 1119.0 428.5 Thousand