Tadano Ltd. (6395.T)

JPY 988.3

(0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1160.0 1160.0 1145.5 1146.0 159.9 Thousand
24 Jan, 2025 1129.5 1158.5 1124.0 1144.5 263.7 Thousand
23 Jan, 2025 1113.0 1123.5 1106.0 1119.5 249.4 Thousand
22 Jan, 2025 1103.0 1117.5 1102.0 1113.0 385.7 Thousand
21 Jan, 2025 1138.5 1139.5 1107.0 1107.0 283.3 Thousand
20 Jan, 2025 1119.0 1133.5 1119.0 1127.0 235.6 Thousand
17 Jan, 2025 1114.0 1133.5 1114.0 1119.0 179.7 Thousand
16 Jan, 2025 1134.0 1138.0 1111.5 1138.0 250.9 Thousand
15 Jan, 2025 1101.5 1132.0 1093.5 1132.0 351.7 Thousand
14 Jan, 2025 1082.5 1099.0 1080.0 1092.5 214.4 Thousand