Tadano Ltd. (6395.T)
JPY 959.2
(0.97%)
JPY 959.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1200.0 | 1220.0 | 1132.5 | 1136.0 | 962.6 Thousand |
| 11 Nov, 2024 | 1026.0 | 1154.0 | 994.0 | 1077.0 | 668 Thousand |
| 08 Nov, 2024 | 1056.0 | 1058.5 | 1024.5 | 1026.5 | 332.8 Thousand |
| 07 Nov, 2024 | 1024.0 | 1056.0 | 1023.0 | 1051.5 | 542.2 Thousand |
| 06 Nov, 2024 | 987.1 | 998.6 | 977.1 | 995.3 | 212.8 Thousand |
| 05 Nov, 2024 | 988.0 | 990.0 | 976.2 | 984.1 | 192.2 Thousand |
| 01 Nov, 2024 | 958.0 | 977.0 | 958.0 | 962.4 | 260.8 Thousand |
| 31 Oct, 2024 | 976.1 | 987.9 | 973.0 | 981.7 | 139.4 Thousand |
| 30 Oct, 2024 | 974.8 | 980.8 | 960.1 | 974.9 | 413.5 Thousand |
| 29 Oct, 2024 | 977.7 | 978.1 | 966.0 | 976.2 | 162.7 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R