Tadano Ltd. (6395.T)

JPY 959.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 942.4 974.0 930.0 971.2 341.9 Thousand
25 Oct, 2024 940.1 950.9 932.5 936.8 216.3 Thousand
24 Oct, 2024 938.5 949.8 931.0 945.3 151.6 Thousand
23 Oct, 2024 941.3 951.6 939.6 944.2 121.4 Thousand
22 Oct, 2024 955.2 962.3 935.2 939.0 217.7 Thousand
21 Oct, 2024 959.0 965.5 956.0 958.4 119.4 Thousand
18 Oct, 2024 964.1 965.0 952.2 957.8 84.8 Thousand
17 Oct, 2024 952.0 964.4 952.0 953.3 110.9 Thousand
16 Oct, 2024 955.0 962.4 950.0 950.0 134.1 Thousand
15 Oct, 2024 971.9 971.9 955.6 969.5 214.9 Thousand