Tadano Ltd. (6395.T)

JPY 988.3

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1100.0 1103.0 1090.0 1092.0 100 Thousand
09 Jan, 2025 1112.0 1117.5 1101.5 1109.5 157.6 Thousand
08 Jan, 2025 1137.0 1137.0 1118.0 1124.0 205.6 Thousand
07 Jan, 2025 1137.5 1137.5 1116.0 1129.5 159.4 Thousand
06 Jan, 2025 1141.5 1145.5 1119.0 1124.5 189.1 Thousand
30 Dec, 2024 1159.5 1166.5 1148.0 1148.5 162.2 Thousand
27 Dec, 2024 1143.5 1168.0 1134.0 1156.0 265.3 Thousand
26 Dec, 2024 1143.5 1152.5 1134.5 1152.5 249.8 Thousand
25 Dec, 2024 1135.5 1139.5 1120.0 1139.5 180.4 Thousand
24 Dec, 2024 1140.0 1141.5 1126.0 1137.0 100.2 Thousand