Tadano Ltd. (6395.T)

JPY 959.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 960.9 968.2 952.3 952.3 202.2 Thousand
10 Oct, 2024 967.9 973.0 961.6 964.8 141.9 Thousand
09 Oct, 2024 970.0 973.0 960.1 962.0 116.3 Thousand
08 Oct, 2024 983.6 989.6 965.9 971.0 143.2 Thousand
07 Oct, 2024 1000.0 1003.0 990.4 998.6 179.1 Thousand
04 Oct, 2024 977.5 983.0 965.3 977.8 237 Thousand
03 Oct, 2024 986.2 986.2 968.5 976.0 212 Thousand
02 Oct, 2024 960.0 981.2 956.7 958.8 147.7 Thousand
01 Oct, 2024 950.0 973.6 950.0 969.5 230.6 Thousand
30 Sep, 2024 947.7 965.1 947.1 955.4 275.7 Thousand