Tadano Ltd. (6395.T)
JPY 988.3
(0.58%)
JPY 988.3
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1171.5 | 1176.5 | 1160.0 | 1163.5 | 281.3 Thousand |
| 22 Nov, 2024 | 1163.0 | 1172.5 | 1155.5 | 1158.5 | 174.7 Thousand |
| 21 Nov, 2024 | 1167.0 | 1179.5 | 1159.5 | 1165.5 | 274.2 Thousand |
| 20 Nov, 2024 | 1168.0 | 1190.0 | 1163.5 | 1167.0 | 360.9 Thousand |
| 19 Nov, 2024 | 1180.0 | 1185.0 | 1149.5 | 1158.5 | 513.7 Thousand |
| 18 Nov, 2024 | 1130.0 | 1176.5 | 1123.5 | 1174.0 | 420.2 Thousand |
| 15 Nov, 2024 | 1150.0 | 1175.0 | 1143.0 | 1147.0 | 422.7 Thousand |
| 14 Nov, 2024 | 1126.5 | 1159.5 | 1126.5 | 1133.0 | 374.1 Thousand |
| 13 Nov, 2024 | 1136.0 | 1154.0 | 1118.0 | 1119.0 | 428.5 Thousand |
| 12 Nov, 2024 | 1200.0 | 1220.0 | 1132.5 | 1136.0 | 962.6 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R