Tadano Ltd. (6395.T)

JPY 959.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 920.0 937.7 908.0 918.1 256 Thousand
10 Sep, 2024 934.0 937.2 922.2 933.5 296.5 Thousand
09 Sep, 2024 910.0 928.5 898.3 928.0 298 Thousand
08 Sep, 2024 910.0 928.5 898.3 928.0 298 Thousand
06 Sep, 2024 922.5 932.8 919.0 925.0 265.1 Thousand
05 Sep, 2024 915.0 938.3 904.2 919.7 190.8 Thousand
04 Sep, 2024 950.0 951.7 923.0 925.2 224.8 Thousand
03 Sep, 2024 989.9 998.2 977.0 979.7 215 Thousand
02 Sep, 2024 990.5 991.0 972.8 984.4 135.3 Thousand
01 Sep, 2024 990.5 991.0 972.8 984.4 135.3 Thousand