Tadano Ltd. (6395.T)

JPY 959.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 994.5 1001.5 975.5 978.1 294.1 Thousand
18 Aug, 2024 994.5 1001.5 975.5 978.1 294.1 Thousand
16 Aug, 2024 992.5 1008.5 985.0 1000.0 216.2 Thousand
15 Aug, 2024 968.0 986.6 963.3 965.1 197 Thousand
14 Aug, 2024 973.7 975.5 955.7 967.1 370.5 Thousand
13 Aug, 2024 952.0 979.0 931.9 973.6 536 Thousand
12 Aug, 2024 952.0 979.0 931.9 973.6 536 Thousand
09 Aug, 2024 944.2 961.7 922.3 939.9 364.3 Thousand
08 Aug, 2024 938.3 963.0 910.1 914.2 273.9 Thousand
07 Aug, 2024 893.7 970.0 882.7 938.5 291.3 Thousand