Tadano Ltd. (6395.T)

JPY 959.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1198.0 1221.0 1197.5 1198.0 140.2 Thousand
22 Jul, 2024 1215.0 1215.0 1189.0 1196.0 241.5 Thousand
19 Jul, 2024 1240.0 1246.0 1210.5 1215.0 324.8 Thousand
18 Jul, 2024 1219.5 1256.0 1215.0 1250.5 434.8 Thousand
17 Jul, 2024 1200.0 1233.0 1196.0 1222.5 383.2 Thousand
16 Jul, 2024 1185.0 1199.5 1180.5 1193.0 224.4 Thousand
12 Jul, 2024 1157.5 1184.5 1154.0 1179.5 230.6 Thousand
11 Jul, 2024 1150.0 1167.0 1146.0 1165.5 211.6 Thousand
10 Jul, 2024 1135.0 1140.5 1121.0 1132.5 246 Thousand
09 Jul, 2024 1155.0 1156.5 1131.0 1145.5 222.6 Thousand