Tadano Ltd. (6395.T)

JPY 959.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1114.5 1128.5 1110.0 1115.5 158 Thousand
21 Jun, 2024 1121.0 1132.0 1109.5 1110.5 494.7 Thousand
20 Jun, 2024 1127.5 1128.0 1106.0 1113.5 177.4 Thousand
19 Jun, 2024 1117.0 1128.0 1111.5 1127.5 210.4 Thousand
18 Jun, 2024 1100.0 1107.0 1097.0 1104.5 192.3 Thousand
17 Jun, 2024 1092.5 1094.5 1076.0 1087.0 334 Thousand
14 Jun, 2024 1087.5 1112.0 1086.5 1104.0 321.8 Thousand
13 Jun, 2024 1098.0 1103.5 1086.5 1087.0 276.2 Thousand
12 Jun, 2024 1100.0 1107.0 1098.0 1102.0 182.5 Thousand
11 Jun, 2024 1104.5 1113.5 1104.0 1104.0 158.7 Thousand