Tadano Ltd. (6395.T)

JPY 959.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1173.0 1173.0 1155.5 1158.0 275.1 Thousand
05 Jul, 2024 1184.5 1189.0 1178.0 1181.0 163.5 Thousand
04 Jul, 2024 1171.0 1185.5 1167.5 1185.5 262 Thousand
03 Jul, 2024 1166.5 1181.5 1161.0 1171.0 271.9 Thousand
02 Jul, 2024 1154.5 1171.0 1154.0 1166.5 310.6 Thousand
01 Jul, 2024 1140.5 1155.0 1140.5 1154.5 244 Thousand
28 Jun, 2024 1130.0 1137.0 1130.0 1132.5 203.1 Thousand
27 Jun, 2024 1115.0 1127.5 1114.0 1127.5 196.2 Thousand
26 Jun, 2024 1139.0 1139.5 1111.5 1120.0 247 Thousand
25 Jun, 2024 1115.5 1137.0 1114.5 1134.5 166.5 Thousand