Tadano Ltd. (6395.T)
JPY 959.2
(0.97%)
JPY 959.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1089.0 | 1109.5 | 1089.0 | 1107.5 | 251.5 Thousand |
| 07 Jun, 2024 | 1074.5 | 1086.5 | 1074.5 | 1083.0 | 98.6 Thousand |
| 06 Jun, 2024 | 1097.0 | 1097.0 | 1075.0 | 1078.5 | 168.1 Thousand |
| 05 Jun, 2024 | 1105.0 | 1114.0 | 1093.0 | 1093.5 | 174.3 Thousand |
| 04 Jun, 2024 | 1119.0 | 1127.5 | 1115.0 | 1119.5 | 229.2 Thousand |
| 03 Jun, 2024 | 1126.5 | 1136.0 | 1124.5 | 1128.0 | 282.2 Thousand |
| 31 May, 2024 | 1099.0 | 1113.5 | 1092.0 | 1109.5 | 388.5 Thousand |
| 30 May, 2024 | 1065.0 | 1093.0 | 1058.0 | 1093.0 | 368.7 Thousand |
| 29 May, 2024 | 1086.0 | 1094.5 | 1073.0 | 1076.0 | 307.4 Thousand |
| 28 May, 2024 | 1081.0 | 1095.0 | 1080.5 | 1086.0 | 227.5 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R