Tadano Ltd. (6395.T)
JPY 959.2
(0.97%)
JPY 959.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1274.5 | 1278.5 | 1242.0 | 1246.0 | 292.6 Thousand |
| 10 May, 2024 | 1260.5 | 1281.0 | 1254.5 | 1274.5 | 196.6 Thousand |
| 09 May, 2024 | 1250.0 | 1262.0 | 1242.0 | 1250.0 | 143.2 Thousand |
| 08 May, 2024 | 1244.0 | 1255.0 | 1230.0 | 1243.0 | 171.4 Thousand |
| 07 May, 2024 | 1240.0 | 1253.5 | 1228.0 | 1244.0 | 219.5 Thousand |
| 02 May, 2024 | 1251.0 | 1260.0 | 1222.5 | 1222.5 | 155.6 Thousand |
| 01 May, 2024 | 1250.0 | 1257.5 | 1235.5 | 1239.5 | 135.9 Thousand |
| 30 Apr, 2024 | 1263.5 | 1273.5 | 1249.0 | 1271.0 | 174.7 Thousand |
| 26 Apr, 2024 | 1239.5 | 1250.5 | 1214.0 | 1246.5 | 246.6 Thousand |
| 25 Apr, 2024 | 1256.0 | 1275.5 | 1232.5 | 1232.5 | 178.2 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R