Tadano Ltd. (6395.T)
JPY 959.2
(0.97%)
JPY 959.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1319.0 | 1343.0 | 1317.0 | 1337.0 | 248.9 Thousand |
| 09 Apr, 2024 | 1309.0 | 1316.0 | 1296.0 | 1308.0 | 139.6 Thousand |
| 08 Apr, 2024 | 1315.0 | 1318.0 | 1296.5 | 1300.0 | 141.7 Thousand |
| 05 Apr, 2024 | 1276.0 | 1304.5 | 1274.5 | 1303.0 | 133 Thousand |
| 04 Apr, 2024 | 1300.0 | 1314.5 | 1283.5 | 1303.0 | 190.1 Thousand |
| 03 Apr, 2024 | 1305.0 | 1315.5 | 1275.0 | 1289.0 | 278.7 Thousand |
| 02 Apr, 2024 | 1291.5 | 1322.5 | 1286.5 | 1315.5 | 405.1 Thousand |
| 01 Apr, 2024 | 1300.5 | 1332.5 | 1283.0 | 1288.0 | 383.1 Thousand |
| 29 Mar, 2024 | 1295.0 | 1299.5 | 1271.5 | 1291.5 | 235.8 Thousand |
| 28 Mar, 2024 | 1299.5 | 1302.0 | 1287.5 | 1289.0 | 241 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R