Tadano Ltd. (6395.T)
JPY 959.2
(0.97%)
JPY 959.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1239.0 | 1239.0 | 1200.5 | 1227.5 | 301.8 Thousand |
| 11 Mar, 2024 | 1266.5 | 1266.5 | 1222.0 | 1244.0 | 299.9 Thousand |
| 08 Mar, 2024 | 1262.0 | 1300.5 | 1255.0 | 1291.5 | 294.9 Thousand |
| 07 Mar, 2024 | 1302.0 | 1312.5 | 1285.0 | 1287.5 | 307.4 Thousand |
| 06 Mar, 2024 | 1263.0 | 1293.0 | 1253.5 | 1288.0 | 266.5 Thousand |
| 05 Mar, 2024 | 1246.5 | 1281.5 | 1241.0 | 1266.5 | 354.6 Thousand |
| 04 Mar, 2024 | 1261.0 | 1265.0 | 1245.5 | 1246.5 | 319.5 Thousand |
| 01 Mar, 2024 | 1275.0 | 1275.0 | 1244.5 | 1256.5 | 286.4 Thousand |
| 29 Feb, 2024 | 1289.5 | 1295.0 | 1253.0 | 1266.0 | 452.9 Thousand |
| 28 Feb, 2024 | 1302.5 | 1319.0 | 1287.0 | 1292.5 | 453.7 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R