Tadano Ltd. (6395.T)

JPY 988.3

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1238.0 1270.0 1234.0 1264.0 238 Thousand
23 Apr, 2024 1232.0 1240.5 1224.0 1231.5 82 Thousand
22 Apr, 2024 1250.0 1250.0 1217.0 1230.0 152.7 Thousand
19 Apr, 2024 1245.0 1255.5 1210.0 1222.0 251.4 Thousand
18 Apr, 2024 1249.5 1261.5 1239.0 1253.5 188.2 Thousand
17 Apr, 2024 1300.0 1307.0 1242.5 1242.5 272.9 Thousand
16 Apr, 2024 1320.0 1329.0 1277.5 1294.5 276.8 Thousand
15 Apr, 2024 1345.0 1349.0 1330.5 1340.0 172.2 Thousand
12 Apr, 2024 1352.0 1367.0 1342.5 1345.5 205.3 Thousand
11 Apr, 2024 1330.0 1353.0 1322.5 1351.0 197 Thousand