Tadano Ltd. (6395.T)
JPY 959.2
(0.97%)
JPY 959.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1167.0 | 1191.0 | 1162.0 | 1184.0 | 184.2 Thousand |
| 08 Feb, 2024 | 1175.0 | 1175.5 | 1156.0 | 1170.5 | 247.6 Thousand |
| 07 Feb, 2024 | 1176.0 | 1186.0 | 1168.0 | 1175.5 | 208 Thousand |
| 06 Feb, 2024 | 1192.5 | 1194.0 | 1176.0 | 1177.5 | 176.9 Thousand |
| 05 Feb, 2024 | 1205.0 | 1217.0 | 1200.0 | 1207.0 | 199 Thousand |
| 02 Feb, 2024 | 1199.5 | 1202.0 | 1182.0 | 1190.5 | 297.6 Thousand |
| 01 Feb, 2024 | 1196.5 | 1202.5 | 1186.0 | 1190.5 | 275.3 Thousand |
| 31 Jan, 2024 | 1179.5 | 1214.5 | 1174.5 | 1213.0 | 196.6 Thousand |
| 30 Jan, 2024 | 1183.0 | 1197.0 | 1182.5 | 1185.0 | 131.9 Thousand |
| 29 Jan, 2024 | 1167.5 | 1189.0 | 1167.5 | 1182.0 | 220.5 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R