Tadano Ltd. (6395.T)

JPY 988.3

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1239.5 1250.5 1214.0 1246.5 246.6 Thousand
25 Apr, 2024 1256.0 1275.5 1232.5 1232.5 178.2 Thousand
24 Apr, 2024 1238.0 1270.0 1234.0 1264.0 238 Thousand
23 Apr, 2024 1232.0 1240.5 1224.0 1231.5 82 Thousand
22 Apr, 2024 1250.0 1250.0 1217.0 1230.0 152.7 Thousand
19 Apr, 2024 1245.0 1255.5 1210.0 1222.0 251.4 Thousand
18 Apr, 2024 1249.5 1261.5 1239.0 1253.5 188.2 Thousand
17 Apr, 2024 1300.0 1307.0 1242.5 1242.5 272.9 Thousand
16 Apr, 2024 1320.0 1329.0 1277.5 1294.5 276.8 Thousand
15 Apr, 2024 1345.0 1349.0 1330.5 1340.0 172.2 Thousand