Tadano Ltd. (6395.T)

JPY 959.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1178.0 1183.5 1167.5 1175.0 178.6 Thousand
25 Jan, 2024 1175.0 1187.0 1166.5 1175.5 143.3 Thousand
24 Jan, 2024 1195.0 1196.0 1176.5 1179.5 203.9 Thousand
23 Jan, 2024 1209.5 1216.0 1195.0 1196.0 252.7 Thousand
22 Jan, 2024 1184.0 1205.5 1182.5 1204.0 231.1 Thousand
19 Jan, 2024 1189.0 1199.0 1178.0 1184.0 281.8 Thousand
18 Jan, 2024 1182.0 1202.5 1178.0 1186.0 281.2 Thousand
17 Jan, 2024 1193.0 1204.5 1182.0 1182.0 265.3 Thousand
16 Jan, 2024 1201.0 1204.5 1180.5 1180.5 280.4 Thousand
15 Jan, 2024 1176.5 1209.0 1176.5 1200.0 257.8 Thousand