Tadano Ltd. (6395.T)
JPY 959.2
(0.97%)
JPY 959.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1298.5 | 1325.0 | 1282.5 | 1298.5 | 697.2 Thousand |
| 26 Feb, 2024 | 1317.0 | 1324.0 | 1293.5 | 1297.5 | 451 Thousand |
| 22 Feb, 2024 | 1296.0 | 1329.0 | 1290.0 | 1312.5 | 474.7 Thousand |
| 21 Feb, 2024 | 1328.0 | 1337.5 | 1292.5 | 1300.0 | 449.7 Thousand |
| 20 Feb, 2024 | 1301.5 | 1348.0 | 1297.5 | 1328.0 | 529.5 Thousand |
| 19 Feb, 2024 | 1312.0 | 1315.5 | 1291.5 | 1300.5 | 279.4 Thousand |
| 16 Feb, 2024 | 1294.5 | 1323.5 | 1271.5 | 1312.5 | 572 Thousand |
| 15 Feb, 2024 | 1224.5 | 1294.5 | 1222.5 | 1282.5 | 1.12 Million |
| 14 Feb, 2024 | 1189.0 | 1189.0 | 1150.0 | 1164.5 | 310 Thousand |
| 13 Feb, 2024 | 1198.0 | 1207.5 | 1184.5 | 1199.5 | 292.9 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R