Tadano Ltd. (6395.T)
JPY 959.2
(0.97%)
JPY 959.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1295.0 | 1307.5 | 1277.0 | 1294.0 | 396.1 Thousand |
| 26 Mar, 2024 | 1259.5 | 1295.0 | 1251.0 | 1282.5 | 421 Thousand |
| 25 Mar, 2024 | 1244.5 | 1276.5 | 1238.5 | 1258.5 | 324.2 Thousand |
| 22 Mar, 2024 | 1242.5 | 1251.5 | 1228.0 | 1244.5 | 314.8 Thousand |
| 21 Mar, 2024 | 1248.0 | 1255.5 | 1236.0 | 1241.5 | 277.7 Thousand |
| 19 Mar, 2024 | 1212.0 | 1219.0 | 1199.5 | 1214.0 | 334.5 Thousand |
| 18 Mar, 2024 | 1230.0 | 1230.0 | 1210.5 | 1220.0 | 198.9 Thousand |
| 15 Mar, 2024 | 1202.5 | 1217.5 | 1197.5 | 1212.0 | 250.7 Thousand |
| 14 Mar, 2024 | 1198.5 | 1203.5 | 1182.5 | 1203.5 | 243.5 Thousand |
| 13 Mar, 2024 | 1235.0 | 1238.0 | 1190.5 | 1190.5 | 257.5 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R