Tadano Ltd. (6395.T)

JPY 959.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1142.5 1149.5 1137.5 1141.0 111 Thousand
22 Dec, 2023 1130.0 1140.5 1123.0 1138.5 152.3 Thousand
21 Dec, 2023 1115.5 1126.5 1110.5 1123.0 221.5 Thousand
20 Dec, 2023 1119.0 1133.5 1115.5 1122.5 226 Thousand
19 Dec, 2023 1090.0 1111.5 1079.0 1107.5 240.4 Thousand
18 Dec, 2023 1077.5 1101.0 1067.0 1094.5 229.1 Thousand
15 Dec, 2023 1071.0 1100.0 1068.0 1093.5 283.3 Thousand
14 Dec, 2023 1095.0 1097.0 1069.0 1077.0 273 Thousand
13 Dec, 2023 1122.5 1122.5 1097.0 1098.0 239.1 Thousand
12 Dec, 2023 1137.0 1137.5 1112.0 1113.0 442.6 Thousand