Tadano Ltd. (6395.T)

JPY 988.3

(0.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1266.5 1266.5 1222.0 1244.0 299.9 Thousand
08 Mar, 2024 1262.0 1300.5 1255.0 1291.5 294.9 Thousand
07 Mar, 2024 1302.0 1312.5 1285.0 1287.5 307.4 Thousand
06 Mar, 2024 1263.0 1293.0 1253.5 1288.0 266.5 Thousand
05 Mar, 2024 1246.5 1281.5 1241.0 1266.5 354.6 Thousand
04 Mar, 2024 1261.0 1265.0 1245.5 1246.5 319.5 Thousand
01 Mar, 2024 1275.0 1275.0 1244.5 1256.5 286.4 Thousand
29 Feb, 2024 1289.5 1295.0 1253.0 1266.0 452.9 Thousand
28 Feb, 2024 1302.5 1319.0 1287.0 1292.5 453.7 Thousand
27 Feb, 2024 1298.5 1325.0 1282.5 1298.5 697.2 Thousand