Tadano Ltd. (6395.T)

JPY 941.6

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1204.0 1211.0 1194.5 1199.0 127.3 Thousand
22 Nov, 2023 1169.5 1203.0 1169.5 1194.0 214.6 Thousand
21 Nov, 2023 1195.5 1195.5 1157.5 1172.5 248.6 Thousand
20 Nov, 2023 1156.5 1214.0 1154.5 1190.0 591.3 Thousand
17 Nov, 2023 1132.0 1159.5 1127.0 1156.5 398.4 Thousand
16 Nov, 2023 1143.0 1149.5 1128.5 1143.5 258.8 Thousand
15 Nov, 2023 1129.0 1175.0 1128.0 1154.5 583.3 Thousand
14 Nov, 2023 1172.5 1173.5 1138.0 1142.5 461.8 Thousand
13 Nov, 2023 1158.5 1166.0 1144.0 1154.0 232.6 Thousand
10 Nov, 2023 1144.0 1156.5 1143.0 1153.5 181.9 Thousand