Tadano Ltd. (6395.T)
JPY 941.6
(1.97%)
JPY 941.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1125.0 | 1139.5 | 1117.5 | 1137.0 | 128.9 Thousand |
| 08 Nov, 2023 | 1148.5 | 1151.5 | 1121.5 | 1125.5 | 222.7 Thousand |
| 07 Nov, 2023 | 1168.5 | 1171.0 | 1147.0 | 1148.5 | 200 Thousand |
| 06 Nov, 2023 | 1163.0 | 1170.5 | 1150.0 | 1168.5 | 269 Thousand |
| 02 Nov, 2023 | 1156.5 | 1165.0 | 1120.5 | 1124.0 | 274.2 Thousand |
| 01 Nov, 2023 | 1145.0 | 1157.5 | 1131.0 | 1141.5 | 329.3 Thousand |
| 31 Oct, 2023 | 1119.0 | 1125.5 | 1090.0 | 1122.5 | 336.8 Thousand |
| 30 Oct, 2023 | 1115.5 | 1120.5 | 1088.5 | 1102.5 | 292.3 Thousand |
| 27 Oct, 2023 | 1125.5 | 1131.5 | 1118.0 | 1130.5 | 196.6 Thousand |
| 26 Oct, 2023 | 1136.5 | 1138.5 | 1109.5 | 1116.5 | 221.6 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R