Tadano Ltd. (6395.T)

JPY 916.9

(-3.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1286.5 1287.0 1272.5 1273.0 211.2 Thousand
25 Sep, 2023 1285.0 1294.5 1275.0 1287.5 229.5 Thousand
22 Sep, 2023 1270.0 1292.0 1266.5 1282.0 283.4 Thousand
21 Sep, 2023 1285.5 1301.5 1280.5 1283.0 264.8 Thousand
20 Sep, 2023 1329.0 1332.0 1293.0 1293.5 334.9 Thousand
19 Sep, 2023 1310.5 1331.5 1309.0 1328.0 284.4 Thousand
15 Sep, 2023 1300.0 1316.0 1294.5 1304.5 520.1 Thousand
14 Sep, 2023 1288.0 1296.5 1279.0 1290.0 275.3 Thousand