Tadano Ltd. (6395.T)

JPY 988.3

(0.58%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1110.0 1118.0 1075.5 1082.5 376.8 Thousand
07 Dec, 2023 1145.0 1152.5 1123.0 1127.0 220.1 Thousand
06 Dec, 2023 1138.0 1155.5 1130.0 1151.5 213.6 Thousand
05 Dec, 2023 1150.0 1155.5 1138.5 1141.5 202.4 Thousand
04 Dec, 2023 1157.5 1165.5 1142.5 1161.0 173.2 Thousand
01 Dec, 2023 1175.0 1175.0 1153.0 1160.0 218.1 Thousand
30 Nov, 2023 1151.0 1158.5 1143.0 1154.5 254.4 Thousand
29 Nov, 2023 1168.5 1175.5 1156.5 1162.0 107.6 Thousand
28 Nov, 2023 1197.0 1198.0 1165.0 1177.0 308.9 Thousand
27 Nov, 2023 1214.5 1227.0 1190.0 1195.0 147.5 Thousand