Tadano Ltd. (6395.T)

JPY 988.3

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1259.5 1295.0 1251.0 1282.5 421 Thousand
25 Mar, 2024 1244.5 1276.5 1238.5 1258.5 324.2 Thousand
22 Mar, 2024 1242.5 1251.5 1228.0 1244.5 314.8 Thousand
21 Mar, 2024 1248.0 1255.5 1236.0 1241.5 277.7 Thousand
19 Mar, 2024 1212.0 1219.0 1199.5 1214.0 334.5 Thousand
18 Mar, 2024 1230.0 1230.0 1210.5 1220.0 198.9 Thousand
15 Mar, 2024 1202.5 1217.5 1197.5 1212.0 250.7 Thousand
14 Mar, 2024 1198.5 1203.5 1182.5 1203.5 243.5 Thousand
13 Mar, 2024 1235.0 1238.0 1190.5 1190.5 257.5 Thousand
12 Mar, 2024 1239.0 1239.0 1200.5 1227.5 301.8 Thousand