Tadano Ltd. (6395.T)
JPY 959.2
(0.97%)
JPY 959.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1211.5 | 1211.5 | 1178.5 | 1181.0 | 262.7 Thousand |
| 11 Jan, 2024 | 1210.0 | 1215.0 | 1198.5 | 1205.0 | 266.7 Thousand |
| 10 Jan, 2024 | 1180.0 | 1209.5 | 1176.0 | 1198.0 | 341.2 Thousand |
| 09 Jan, 2024 | 1183.0 | 1199.5 | 1172.5 | 1182.0 | 291.6 Thousand |
| 05 Jan, 2024 | 1200.0 | 1200.0 | 1182.0 | 1185.0 | 224.6 Thousand |
| 04 Jan, 2024 | 1180.5 | 1198.5 | 1160.0 | 1192.5 | 223.3 Thousand |
| 29 Dec, 2023 | 1167.5 | 1183.5 | 1162.5 | 1179.0 | 250 Thousand |
| 28 Dec, 2023 | 1165.0 | 1172.0 | 1156.5 | 1167.5 | 118.8 Thousand |
| 27 Dec, 2023 | 1155.5 | 1184.0 | 1154.0 | 1184.0 | 290.8 Thousand |
| 26 Dec, 2023 | 1147.5 | 1149.5 | 1138.5 | 1147.5 | 185.7 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R