Tadano Ltd. (6395.T)

JPY 959.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1105.0 1110.5 1084.0 1085.0 219 Thousand
24 May, 2024 1100.0 1117.0 1098.0 1108.0 232.1 Thousand
23 May, 2024 1113.0 1120.0 1097.5 1107.0 208.4 Thousand
22 May, 2024 1119.0 1138.0 1113.0 1115.5 382.1 Thousand
21 May, 2024 1171.5 1178.5 1131.0 1132.5 326.9 Thousand
20 May, 2024 1130.0 1175.0 1130.0 1168.5 480.4 Thousand
17 May, 2024 1110.5 1134.0 1105.0 1128.5 302 Thousand
16 May, 2024 1149.5 1149.5 1111.0 1123.0 315.9 Thousand
15 May, 2024 1156.5 1178.5 1108.0 1151.5 1.07 Million
14 May, 2024 1255.0 1263.5 1235.0 1255.5 264.1 Thousand