Tadano Ltd. (6395.T)

JPY 988.3

(0.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 893.7 970.0 882.7 938.5 291.3 Thousand
06 Aug, 2024 949.7 950.9 891.5 918.5 521 Thousand
05 Aug, 2024 893.0 893.9 844.7 844.8 405.9 Thousand
02 Aug, 2024 1015.5 1023.0 992.1 994.7 388.6 Thousand
01 Aug, 2024 1108.0 1108.0 1066.5 1075.5 357.3 Thousand
31 Jul, 2024 1104.0 1134.0 1093.5 1129.5 419 Thousand
30 Jul, 2024 1150.0 1150.0 1110.5 1116.0 315.6 Thousand
29 Jul, 2024 1146.5 1169.5 1134.5 1140.0 304.1 Thousand
26 Jul, 2024 1145.5 1157.5 1137.5 1144.0 235.4 Thousand
25 Jul, 2024 1151.0 1157.5 1130.0 1135.0 216.1 Thousand