Tadano Ltd. (6395.T)
JPY 959.2
(0.97%)
JPY 959.2
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 949.7 | 950.9 | 891.5 | 918.5 | 521 Thousand |
| 05 Aug, 2024 | 893.0 | 893.9 | 844.7 | 844.8 | 405.9 Thousand |
| 02 Aug, 2024 | 1015.5 | 1023.0 | 992.1 | 994.7 | 388.6 Thousand |
| 01 Aug, 2024 | 1108.0 | 1108.0 | 1066.5 | 1075.5 | 357.3 Thousand |
| 31 Jul, 2024 | 1104.0 | 1134.0 | 1093.5 | 1129.5 | 419 Thousand |
| 30 Jul, 2024 | 1150.0 | 1150.0 | 1110.5 | 1116.0 | 315.6 Thousand |
| 29 Jul, 2024 | 1146.5 | 1169.5 | 1134.5 | 1140.0 | 304.1 Thousand |
| 26 Jul, 2024 | 1145.5 | 1157.5 | 1137.5 | 1144.0 | 235.4 Thousand |
| 25 Jul, 2024 | 1151.0 | 1157.5 | 1130.0 | 1135.0 | 216.1 Thousand |
| 24 Jul, 2024 | 1183.5 | 1197.5 | 1175.0 | 1175.0 | 147.7 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R