Tadano Ltd. (6395.T)

JPY 959.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 965.0 980.0 961.0 980.0 148.5 Thousand
29 Aug, 2024 962.4 969.0 956.2 960.7 151.8 Thousand
28 Aug, 2024 976.0 976.0 955.0 964.6 155.9 Thousand
27 Aug, 2024 977.8 986.9 969.0 981.3 143.6 Thousand
26 Aug, 2024 986.7 991.7 977.7 977.7 176.5 Thousand
25 Aug, 2024 986.7 991.7 977.7 977.7 176.5 Thousand
23 Aug, 2024 985.9 992.1 976.0 985.0 120.4 Thousand
22 Aug, 2024 985.9 988.8 972.0 982.9 149.5 Thousand
21 Aug, 2024 984.3 992.2 976.5 985.9 211.1 Thousand
20 Aug, 2024 987.0 999.9 985.1 990.9 208.2 Thousand