Tadano Ltd. (6395.T)

JPY 959.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 980.7 996.6 972.5 992.7 262.4 Thousand
26 Sep, 2024 963.0 973.1 952.2 971.9 343.1 Thousand
25 Sep, 2024 946.4 962.9 944.8 954.8 229.4 Thousand
24 Sep, 2024 950.7 954.4 942.9 946.0 209.5 Thousand
20 Sep, 2024 959.7 959.7 940.5 942.9 291.7 Thousand
19 Sep, 2024 954.0 958.0 936.9 936.9 265 Thousand
18 Sep, 2024 919.0 933.3 912.0 932.7 310.4 Thousand
17 Sep, 2024 916.0 928.0 895.7 909.6 523.4 Thousand
13 Sep, 2024 915.0 922.3 904.0 905.2 465.3 Thousand
12 Sep, 2024 932.6 936.3 919.8 930.0 268.3 Thousand