JPY 988.3
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 1160.0 | 1169.5 | 1149.5 | 1162.0 | 203.7 Thousand |
06 Dec, 2024 | 1141.5 | 1149.0 | 1132.0 | 1146.5 | 174 Thousand |
05 Dec, 2024 | 1153.5 | 1156.5 | 1138.5 | 1149.0 | 198.2 Thousand |
04 Dec, 2024 | 1181.0 | 1184.5 | 1148.5 | 1148.5 | 239.2 Thousand |
03 Dec, 2024 | 1155.0 | 1193.5 | 1155.0 | 1181.5 | 329.1 Thousand |
02 Dec, 2024 | 1130.5 | 1156.5 | 1128.5 | 1153.5 | 224.5 Thousand |
29 Nov, 2024 | 1149.5 | 1149.5 | 1132.5 | 1132.5 | 99.1 Thousand |
28 Nov, 2024 | 1128.5 | 1149.5 | 1122.0 | 1149.5 | 161.7 Thousand |
27 Nov, 2024 | 1132.0 | 1152.0 | 1117.0 | 1127.5 | 210.4 Thousand |
26 Nov, 2024 | 1156.0 | 1160.5 | 1132.0 | 1142.5 | 269.2 Thousand |
3332
0L77
NLH
002185
VOQP
QH-R