Tadano Ltd. (6395.T)

JPY 959.2

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1177.0 1179.0 1158.0 1161.5 223.7 Thousand
09 Dec, 2024 1160.0 1169.5 1149.5 1162.0 203.7 Thousand
06 Dec, 2024 1141.5 1149.0 1132.0 1146.5 174 Thousand
05 Dec, 2024 1153.5 1156.5 1138.5 1149.0 198.2 Thousand
04 Dec, 2024 1181.0 1184.5 1148.5 1148.5 239.2 Thousand
03 Dec, 2024 1155.0 1193.5 1155.0 1181.5 329.1 Thousand
02 Dec, 2024 1130.5 1156.5 1128.5 1153.5 224.5 Thousand
29 Nov, 2024 1149.5 1149.5 1132.5 1132.5 99.1 Thousand
28 Nov, 2024 1128.5 1149.5 1122.0 1149.5 161.7 Thousand
27 Nov, 2024 1132.0 1152.0 1117.0 1127.5 210.4 Thousand