Tadano Ltd. (6395.T)

JPY 988.3

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1087.0 1095.5 1064.0 1078.5 231.6 Thousand
25 Feb, 2025 1079.5 1099.5 1070.5 1085.0 215.8 Thousand
21 Feb, 2025 1070.5 1085.5 1059.5 1085.5 327.2 Thousand
20 Feb, 2025 1111.5 1111.5 1079.0 1087.0 391.5 Thousand
19 Feb, 2025 1130.0 1143.0 1126.0 1129.5 272.1 Thousand
18 Feb, 2025 1132.5 1136.5 1118.0 1129.5 355.2 Thousand
17 Feb, 2025 1159.5 1168.0 1117.5 1122.5 454.7 Thousand
14 Feb, 2025 1110.0 1173.5 1082.5 1140.5 434.1 Thousand
13 Feb, 2025 1117.5 1125.5 1106.0 1122.0 287.2 Thousand
12 Feb, 2025 1103.0 1103.0 1088.5 1102.0 297.3 Thousand