Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2411.0 | 2428.0 | 2388.0 | 2398.0 | 13.2 Thousand |
| 01 Apr, 2025 | 2454.0 | 2460.0 | 2411.0 | 2411.0 | 12.9 Thousand |
| 31 Mar, 2025 | 2500.0 | 2500.0 | 2440.0 | 2440.0 | 28.2 Thousand |
| 28 Mar, 2025 | 2520.0 | 2579.0 | 2482.0 | 2533.0 | 39.7 Thousand |
| 27 Mar, 2025 | 2678.0 | 2690.0 | 2658.0 | 2686.0 | 26.7 Thousand |
| 26 Mar, 2025 | 2695.0 | 2709.0 | 2688.0 | 2688.0 | 26.4 Thousand |
| 25 Mar, 2025 | 2715.0 | 2726.0 | 2696.0 | 2698.0 | 15.9 Thousand |
| 24 Mar, 2025 | 2755.0 | 2758.0 | 2691.0 | 2714.0 | 20.5 Thousand |
| 21 Mar, 2025 | 2675.0 | 2720.0 | 2674.0 | 2719.0 | 19.7 Thousand |
| 19 Mar, 2025 | 2659.0 | 2674.0 | 2640.0 | 2674.0 | 11.4 Thousand |
DRCR
7931
8029
DSGN
GMS
3302