Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2417.0 | 2444.0 | 2414.0 | 2444.0 | 7800.00 |
| 09 May, 2025 | 2380.0 | 2414.0 | 2377.0 | 2398.0 | 8100.00 |
| 08 May, 2025 | 2384.0 | 2394.0 | 2375.0 | 2377.0 | 5100.00 |
| 07 May, 2025 | 2384.0 | 2399.0 | 2382.0 | 2384.0 | 5500.00 |
| 02 May, 2025 | 2393.0 | 2412.0 | 2376.0 | 2384.0 | 7000.00 |
| 01 May, 2025 | 2409.0 | 2412.0 | 2385.0 | 2412.0 | 7200.00 |
| 30 Apr, 2025 | 2367.0 | 2409.0 | 2355.0 | 2409.0 | 15.9 Thousand |
| 28 Apr, 2025 | 2348.0 | 2360.0 | 2335.0 | 2336.0 | 10.7 Thousand |
| 25 Apr, 2025 | 2303.0 | 2323.0 | 2302.0 | 2323.0 | 15.3 Thousand |
| 24 Apr, 2025 | 2272.0 | 2308.0 | 2272.0 | 2303.0 | 7800.00 |
DRCR
7931
8029
DSGN
GMS
3302