Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2680.0 | 2681.0 | 2680.0 | 2680.0 | 900.00 |
| 30 May, 2025 | 2705.0 | 2717.0 | 2700.0 | 2702.0 | 2100.00 |
| 29 May, 2025 | 2725.0 | 2725.0 | 2705.0 | 2715.0 | 5800.00 |
| 28 May, 2025 | 2707.0 | 2739.0 | 2707.0 | 2713.0 | 17.1 Thousand |
| 27 May, 2025 | 2697.0 | 2706.0 | 2690.0 | 2693.0 | 9300.00 |
| 26 May, 2025 | 2675.0 | 2696.0 | 2675.0 | 2690.0 | 9500.00 |
| 23 May, 2025 | 2675.0 | 2709.0 | 2675.0 | 2687.0 | 9100.00 |
| 22 May, 2025 | 2654.0 | 2694.0 | 2654.0 | 2692.0 | 11.9 Thousand |
| 21 May, 2025 | 2648.0 | 2701.0 | 2631.0 | 2684.0 | 20.9 Thousand |
| 20 May, 2025 | 2620.0 | 2650.0 | 2610.0 | 2636.0 | 14.7 Thousand |
DRCR
7931
8029
DSGN
GMS
3302