Yuken Kogyo Co., Ltd. (6393.T)

JPY 2384.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2282.0 2300.0 2265.0 2266.0 9100.00
22 Apr, 2025 2247.0 2297.0 2247.0 2256.0 9800.00
21 Apr, 2025 2321.0 2326.0 2280.0 2297.0 8600.00
18 Apr, 2025 2299.0 2327.0 2295.0 2321.0 4700.00
17 Apr, 2025 2297.0 2297.0 2259.0 2279.0 4100.00
16 Apr, 2025 2287.0 2288.0 2232.0 2263.0 11.8 Thousand
15 Apr, 2025 2283.0 2304.0 2276.0 2287.0 11.4 Thousand
14 Apr, 2025 2235.0 2322.0 2235.0 2250.0 12.8 Thousand
11 Apr, 2025 2255.0 2255.0 2169.0 2226.0 18.7 Thousand
10 Apr, 2025 2306.0 2354.0 2251.0 2300.0 39.1 Thousand