Yuken Kogyo Co., Ltd. (6393.T)

JPY 2384.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 2287.0 2288.0 2232.0 2263.0 11.8 Thousand
15 Apr, 2025 2283.0 2304.0 2276.0 2287.0 11.4 Thousand
14 Apr, 2025 2235.0 2322.0 2235.0 2250.0 12.8 Thousand
11 Apr, 2025 2255.0 2255.0 2169.0 2226.0 18.7 Thousand
10 Apr, 2025 2306.0 2354.0 2251.0 2300.0 39.1 Thousand
09 Apr, 2025 2100.0 2140.0 2060.0 2140.0 23.3 Thousand
08 Apr, 2025 2144.0 2241.0 2107.0 2126.0 39.5 Thousand
07 Apr, 2025 2025.0 2111.0 2025.0 2044.0 30.9 Thousand
04 Apr, 2025 2285.0 2294.0 2165.0 2213.0 40.7 Thousand
03 Apr, 2025 2348.0 2370.0 2326.0 2347.0 14.7 Thousand