Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2675.0 | 2720.0 | 2674.0 | 2719.0 | 19.7 Thousand |
| 19 Mar, 2025 | 2659.0 | 2674.0 | 2640.0 | 2674.0 | 11.4 Thousand |
| 18 Mar, 2025 | 2681.0 | 2683.0 | 2659.0 | 2661.0 | 16.2 Thousand |
| 17 Mar, 2025 | 2667.0 | 2690.0 | 2655.0 | 2667.0 | 11.1 Thousand |
| 14 Mar, 2025 | 2668.0 | 2674.0 | 2633.0 | 2674.0 | 9500.00 |
| 13 Mar, 2025 | 2664.0 | 2679.0 | 2655.0 | 2657.0 | 9600.00 |
| 12 Mar, 2025 | 2660.0 | 2685.0 | 2651.0 | 2685.0 | 7600.00 |
| 11 Mar, 2025 | 2683.0 | 2683.0 | 2615.0 | 2651.0 | 13.1 Thousand |
| 10 Mar, 2025 | 2716.0 | 2730.0 | 2682.0 | 2705.0 | 13.6 Thousand |
| 07 Mar, 2025 | 2684.0 | 2722.0 | 2684.0 | 2722.0 | 6600.00 |
DRCR
7931
8029
DSGN
GMS
3302