Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2716.0 | 2730.0 | 2682.0 | 2705.0 | 13.6 Thousand |
| 07 Mar, 2025 | 2684.0 | 2722.0 | 2684.0 | 2722.0 | 6600.00 |
| 06 Mar, 2025 | 2680.0 | 2707.0 | 2680.0 | 2693.0 | 3700.00 |
| 05 Mar, 2025 | 2665.0 | 2690.0 | 2655.0 | 2669.0 | 10.6 Thousand |
| 04 Mar, 2025 | 2679.0 | 2679.0 | 2645.0 | 2666.0 | 6800.00 |
| 03 Mar, 2025 | 2669.0 | 2696.0 | 2658.0 | 2682.0 | 8500.00 |
| 28 Feb, 2025 | 2666.0 | 2667.0 | 2640.0 | 2658.0 | 6300.00 |
| 27 Feb, 2025 | 2640.0 | 2665.0 | 2640.0 | 2655.0 | 2800.00 |
| 26 Feb, 2025 | 2645.0 | 2675.0 | 2626.0 | 2635.0 | 6800.00 |
| 25 Feb, 2025 | 2622.0 | 2675.0 | 2620.0 | 2658.0 | 4200.00 |
DRCR
7931
8029
DSGN
GMS
3302