Yuken Kogyo Co., Ltd. (6393.T)
JPY 2384.0
(-1.16%)
JPY 2384.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2705.0 | 2717.0 | 2700.0 | 2702.0 | 2100.00 |
| 23 May, 2025 | 2675.0 | 2700.0 | 2675.0 | 2690.0 | 2900.00 |
| 22 May, 2025 | 2654.0 | 2685.0 | 2654.0 | 2680.0 | 2500.00 |
| 21 May, 2025 | 2648.0 | 2671.0 | 2635.0 | 2635.0 | 6700.00 |
| 20 May, 2025 | 2620.0 | 2650.0 | 2620.0 | 2622.0 | 5000.00 |
| 19 May, 2025 | 2611.0 | 2645.0 | 2605.0 | 2620.0 | 4300.00 |
| 16 May, 2025 | 2617.0 | 2667.0 | 2610.0 | 2611.0 | 35.4 Thousand |
| 15 May, 2025 | 2637.0 | 2637.0 | 2550.0 | 2567.0 | 20.3 Thousand |
| 14 May, 2025 | 2575.0 | 2605.0 | 2530.0 | 2605.0 | 34.5 Thousand |
| 13 May, 2025 | 2460.0 | 2475.0 | 2440.0 | 2461.0 | 9000.00 |
DRCR
7931
8029
DSGN
GMS
3302